Market Cap HK$18.56T -3.27%
Volume 24h HK$1.15T 29.35%
BTC % 49.95% 0.44%
ETH % 16.69% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
DUA Token DUA

DUA Token (DUA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2024 HK$0.171864 HK$0.163802 HK$0.186191 HK$0.164455 HK$251,673 -
Jul-01 2024 HK$0.162274 HK$0.162274 HK$0.169549 HK$0.169132 HK$197,937 -
Jun-30 2024 HK$0.169328 HK$0.16879 HK$0.17194 HK$0.170652 HK$66,726 -
Jun-29 2024 HK$0.170628 HK$0.163822 HK$0.180327 HK$0.174295 HK$26,996 -
Jun-28 2024 HK$0.174291 HK$0.167828 HK$0.174292 HK$0.167828 HK$64,867 -
Jun-27 2024 HK$0.166061 HK$0.164529 HK$0.172402 HK$0.172402 HK$50,064 -
Jun-26 2024 HK$0.172387 HK$0.170987 HK$0.17699 HK$0.176438 HK$47,563 -
Jun-25 2024 HK$0.17612 HK$0.169203 HK$0.176805 HK$0.172026 HK$50,566 -
Jun-24 2024 HK$0.172118 HK$0.167845 HK$0.173267 HK$0.167998 HK$57,828 -
Jun-23 2024 HK$0.167665 HK$0.167665 HK$0.189485 HK$0.189235 HK$160,906 -
Jun-22 2024 HK$0.189208 HK$0.189208 HK$0.218941 HK$0.210392 HK$188,214 -
Jun-21 2024 HK$0.210439 HK$0.207401 HK$0.248676 HK$0.248676 HK$273,563 -
Jun-20 2024 HK$0.255987 HK$0.181582 HK$0.255987 HK$0.181582 HK$651,663 -
Jun-19 2024 HK$0.186543 HK$0.180746 HK$0.210256 HK$0.184105 HK$651,374 -
Jun-18 2024 HK$0.184097 HK$0.179643 HK$0.190853 HK$0.190652 HK$117,099 -

Historical and market price analysis of DUA Token (DUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 502 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80968 HKD.