Market Cap CN¥17.27T -3.27%
Volume 24h CN¥1.07T 29.35%
BTC % 49.95% 0.44%
ETH % 16.69% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
DUA Token DUA

DUA Token (DUA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2024 CN¥0.159979 CN¥0.152475 CN¥0.173315 CN¥0.153082 CN¥234,268 -
Jul-01 2024 CN¥0.151052 CN¥0.151052 CN¥0.157824 CN¥0.157435 CN¥184,249 -
Jun-30 2024 CN¥0.157618 CN¥0.157117 CN¥0.160049 CN¥0.15885 CN¥62,112 -
Jun-29 2024 CN¥0.158828 CN¥0.152493 CN¥0.167857 CN¥0.162241 CN¥25,129 -
Jun-28 2024 CN¥0.162238 CN¥0.156222 CN¥0.162239 CN¥0.156222 CN¥60,381 -
Jun-27 2024 CN¥0.154577 CN¥0.153151 CN¥0.160479 CN¥0.160479 CN¥46,602 -
Jun-26 2024 CN¥0.160466 CN¥0.159162 CN¥0.164751 CN¥0.164236 CN¥44,274 -
Jun-25 2024 CN¥0.16394 CN¥0.157502 CN¥0.164578 CN¥0.16013 CN¥47,069 -
Jun-24 2024 CN¥0.160215 CN¥0.156237 CN¥0.161285 CN¥0.15638 CN¥53,829 -
Jun-23 2024 CN¥0.15607 CN¥0.15607 CN¥0.176381 CN¥0.176149 CN¥149,778 -
Jun-22 2024 CN¥0.176123 CN¥0.176123 CN¥0.2038 CN¥0.195842 CN¥175,198 -
Jun-21 2024 CN¥0.195886 CN¥0.193059 CN¥0.231479 CN¥0.231479 CN¥254,645 -
Jun-20 2024 CN¥0.238284 CN¥0.169025 CN¥0.238284 CN¥0.169025 CN¥606,597 -
Jun-19 2024 CN¥0.173643 CN¥0.168246 CN¥0.195716 CN¥0.171373 CN¥606,329 -
Jun-18 2024 CN¥0.171366 CN¥0.16722 CN¥0.177654 CN¥0.177468 CN¥109,001 -

Historical and market price analysis of DUA Token (DUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 502 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2696 CNY.