Market Cap $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
Apr-15 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
Apr-14 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
Apr-13 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
Apr-12 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
Apr-11 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
Apr-10 2025 | $0.00899084 | $0.00899084 | $0.010014 | $0.010014 | - | - |
Apr-09 2025 | $0.010014 | $0.010014 | $0.010305 | $0.010305 | - | - |
Apr-08 2025 | $0.010305 | $0.010305 | $0.010305 | $0.010305 | - | - |
Apr-07 2025 | $0.010305 | $0.010305 | $0.010305 | $0.010305 | - | - |
Apr-06 2025 | $0.010305 | $0.010305 | $0.011153 | $0.011153 | - | - |
Apr-05 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | - |
Apr-04 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | - |
Apr-03 2025 | $0.011153 | $0.011153 | $0.012777 | $0.012777 | - | - |
Apr-02 2025 | $0.012777 | $0.012777 | $0.012777 | $0.012777 | - | - |