Market Cap RM11.13T 2.99%
Volume 24h RM491.73B -4.74%
BTC % 50.11% 0.75%
ETH % 16.3% -0.49%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
DSC Mix MIX

DSC Mix (MIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-13 2024 RM0.012384 RM0.011941 RM0.012384 RM0.011941 RM166 -
Jul-12 2024 RM0.011941 RM0.011941 RM0.012389 RM0.012389 RM101 -
Jul-11 2024 RM0.012389 RM0.012369 RM0.01266 RM0.012463 RM273 -
Jul-10 2024 RM0.012463 RM0.012417 RM0.012544 RM0.012417 RM139 -
Jul-09 2024 RM0.012417 RM0.012345 RM0.012619 RM0.012374 RM685 -
Jul-08 2024 RM0.012165 RM0.011552 RM0.012225 RM0.011781 RM259 -
Jul-07 2024 RM0.012015 RM0.012015 RM0.012687 RM0.012687 RM89 -
Jul-06 2024 RM0.012693 RM0.011898 RM0.012693 RM0.011898 RM163 -
Jul-05 2024 RM0.011898 RM0.010798 RM0.012334 RM0.012334 RM436 -
Jul-04 2024 RM0.012323 RM0.012031 RM0.013095 RM0.013095 RM217 -
Jul-03 2024 RM0.013205 RM0.013205 RM0.013635 RM0.013635 RM150 -
Jul-02 2024 RM0.013632 RM0.013632 RM0.013691 RM0.013676 RM118 -
Jul-01 2024 RM0.013661 RM0.013654 RM0.014045 RM0.013684 RM52 -
Jun-30 2024 RM0.013681 RM0.013679 RM0.01382 RM0.01382 RM16 -
Jun-29 2024 RM0.01382 RM0.01382 RM0.014128 RM0.014128 RM21 -

Historical and market price analysis of DSC Mix (MIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 638 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.