Market Cap CHF2.12T 2.9%
Volume 24h CHF92.42B -6.46%
BTC % 50.15% 0.79%
ETH % 16.27% -0.61%
Coins 28.052 +1
Exchanges 885
Last update 25 Seconds ago
DSC Mix MIX

DSC Mix (MIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-13 2024 CHF0.00236289 CHF0.00227835 CHF0.00236289 CHF0.0022784 CHF32 -
Jul-12 2024 CHF0.0022784 CHF0.0022784 CHF0.00236384 CHF0.00236384 CHF19 -
Jul-11 2024 CHF0.00236384 CHF0.00236007 CHF0.00241567 CHF0.00237797 CHF52 -
Jul-10 2024 CHF0.00237797 CHF0.00236918 CHF0.00239353 CHF0.00236918 CHF27 -
Jul-09 2024 CHF0.00236913 CHF0.00235545 CHF0.00240785 CHF0.00236105 CHF131 -
Jul-08 2024 CHF0.00232118 CHF0.00220408 CHF0.00233255 CHF0.00224785 CHF49 -
Jul-07 2024 CHF0.00229246 CHF0.00229246 CHF0.00242076 CHF0.00242076 CHF17 -
Jul-06 2024 CHF0.00242188 CHF0.00227024 CHF0.00242188 CHF0.00227024 CHF31 -
Jul-05 2024 CHF0.00227024 CHF0.00206025 CHF0.0023533 CHF0.0023533 CHF83 -
Jul-04 2024 CHF0.00235123 CHF0.00229565 CHF0.00249852 CHF0.0024985 CHF41 -
Jul-03 2024 CHF0.00251966 CHF0.00251966 CHF0.00260163 CHF0.00260163 CHF29 -
Jul-02 2024 CHF0.00260111 CHF0.00260109 CHF0.00261222 CHF0.00260952 CHF23 -
Jul-01 2024 CHF0.00260665 CHF0.00260527 CHF0.00267982 CHF0.00261091 CHF10 -
Jun-30 2024 CHF0.00261044 CHF0.00261004 CHF0.00263699 CHF0.00263699 CHF3 -
Jun-29 2024 CHF0.00263699 CHF0.00263699 CHF0.00269563 CHF0.00269563 CHF4 -

Historical and market price analysis of DSC Mix (MIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 638 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.