Market Cap Tk277.76T 2.84%
Volume 24h Tk12.31T -4.67%
BTC % 50.15% 0.79%
ETH % 16.28% -0.61%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
DSC Mix MIX

DSC Mix (MIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2024 Tk0.309248 Tk0.298183 Tk0.309248 Tk0.298189 Tk4,152 -
Jul-12 2024 Tk0.298189 Tk0.298189 Tk0.309371 Tk0.309371 Tk2,527 -
Jul-11 2024 Tk0.309371 Tk0.308878 Tk0.316155 Tk0.311221 Tk6,810 -
Jul-10 2024 Tk0.311221 Tk0.310071 Tk0.313258 Tk0.310071 Tk3,472 -
Jul-09 2024 Tk0.310064 Tk0.308273 Tk0.315132 Tk0.309006 Tk17,105 -
Jul-08 2024 Tk0.303789 Tk0.288463 Tk0.305277 Tk0.294191 Tk6,470 -
Jul-07 2024 Tk0.30003 Tk0.30003 Tk0.316821 Tk0.316821 Tk2,228 -
Jul-06 2024 Tk0.316968 Tk0.297122 Tk0.316968 Tk0.297122 Tk4,073 -
Jul-05 2024 Tk0.297122 Tk0.269639 Tk0.307992 Tk0.307992 Tk10,883 -
Jul-04 2024 Tk0.307721 Tk0.300447 Tk0.326998 Tk0.326996 Tk5,414 -
Jul-03 2024 Tk0.329765 Tk0.329765 Tk0.340493 Tk0.340493 Tk3,741 -
Jul-02 2024 Tk0.340425 Tk0.340422 Tk0.341879 Tk0.341526 Tk2,953 -
Jul-01 2024 Tk0.34115 Tk0.340969 Tk0.350726 Tk0.341708 Tk1,303 -
Jun-30 2024 Tk0.341646 Tk0.341593 Tk0.345121 Tk0.345121 Tk389 -
Jun-29 2024 Tk0.345121 Tk0.345121 Tk0.352796 Tk0.352796 Tk532 -

Historical and market price analysis of DSC Mix (MIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 638 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16342 BDT.