Market Cap $2.30T
-2.51%
Volume 24h $129.74B
-54.27%
BTC % 51.97%
0.59%
ETH % 15.2%
-0.19%
Coins
28.372
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
May-09 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
May-08 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
May-07 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
May-06 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
May-05 2023 | $0.00010934 | $0.00010934 | $0.00010934 | $0.00010934 | - | - |
May-04 2023 | $0.00010934 | $0.00010904 | $0.00010966 | $0.00010922 | - | - |
May-03 2023 | $0.00010922 | $0.00010798 | $0.00010968 | $0.00010875 | $2 | - |
May-02 2023 | $0.00010875 | $0.00010875 | $0.00010875 | $0.00010875 | - | - |
May-01 2023 | $0.00010875 | $0.00010875 | $0.00010875 | $0.00010875 | - | - |
Apr-30 2023 | $0.00010875 | $0.00010875 | $0.00010875 | $0.00010875 | - | - |
Apr-29 2023 | $0.00010875 | $0.00010875 | $0.00010875 | $0.00010875 | - | - |
Apr-28 2023 | $0.00010876 | $0.00010709 | $0.00011128 | $0.00011128 | $9 | - |
Apr-27 2023 | $0.00011128 | $0.00011128 | $0.00011128 | $0.00011128 | - | - |
Apr-26 2023 | $0.00011128 | $0.00011128 | $0.00011128 | $0.00011128 | - | - |