Market Cap NZ$3.81T -94.28%
Volume 24h NZ$276.84B 39.61%
BTC % 49.99% 46.1%
ETH % 16.71% 45.84%
Coins 27.937 +20
Exchanges 885
Last update 59 Seconds ago
DRP Utility DRPU

DRP Utility (DRPU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2019 NZ$0.200367 NZ$0.200367 NZ$0.200367 NZ$0.200367 - NZ$707,373
Nov-16 2019 NZ$0.200367 NZ$0.200367 NZ$0.200367 NZ$0.200367 - NZ$707,373
Nov-15 2019 NZ$0.200367 NZ$0.200367 NZ$0.200367 NZ$0.200367 - NZ$707,373
Nov-14 2019 NZ$0.200367 NZ$0.200367 NZ$0.200367 NZ$0.200367 - NZ$707,373
Nov-13 2019 NZ$0.200367 NZ$0.200367 NZ$0.200367 NZ$0.200367 - NZ$707,373
Nov-12 2019 NZ$0.200367 NZ$0.200367 NZ$0.200367 NZ$0.200367 - NZ$707,373
Nov-11 2019 NZ$0.200367 NZ$0.200367 NZ$0.200367 NZ$0.200367 - NZ$707,373
Nov-10 2019 NZ$0.200367 NZ$0.200367 NZ$0.200367 NZ$0.200367 - NZ$707,373
Nov-09 2019 NZ$0.200367 NZ$0.199831 NZ$0.201794 NZ$0.20001 - NZ$707,373
Nov-08 2019 NZ$0.20001 NZ$0.198792 NZ$0.207836 NZ$0.207334 NZ$0 NZ$706,110
Nov-07 2019 NZ$0.207354 NZ$0.205933 NZ$0.217576 NZ$0.208772 NZ$43 NZ$732,040
Nov-06 2019 NZ$0.208759 NZ$0.207634 NZ$0.236892 NZ$0.235926 NZ$1,744 NZ$736,999
Nov-05 2019 NZ$0.235998 NZ$0.210347 NZ$0.236645 NZ$0.210347 NZ$12 NZ$833,162
Nov-04 2019 NZ$0.210347 NZ$0.203559 NZ$0.210597 NZ$0.20597 NZ$46 NZ$742,606
Nov-03 2019 NZ$0.20597 NZ$0.199032 NZ$0.208604 NZ$0.201615 - NZ$727,151

Historical and market price analysis of DRP Utility (DRPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 647 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63704 NZD.