Market Cap $2.23T
-1.3%
Volume 24h $174.59B
19.57%
BTC % 52.33%
-0.7%
ETH % 13.65%
2.93%
Coins
28.622
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Feb-03 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Feb-02 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Feb-01 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-31 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-30 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-29 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-28 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-27 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-26 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-25 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-24 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-23 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-22 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |
Jan-21 2019 | $0.00029278 | $0.00029278 | $0.00029278 | $0.00029278 | - | $23,931 |