Market Cap $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-22 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-21 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-20 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-19 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-18 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-17 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-16 2025 | $0.00202737 | $0.00202737 | $0.00202737 | $0.00202737 | - | - |
Jun-15 2025 | $0.00203624 | $0.00203624 | $0.00203624 | $0.00203624 | - | - |
Jun-14 2025 | $0.00203624 | $0.00203624 | $0.0022938 | $0.0022938 | - | - |
Jun-13 2025 | $0.0022938 | $0.0022938 | $0.0022938 | $0.0022938 | - | - |
Jun-12 2025 | $0.0022938 | $0.00225064 | $0.0023579 | $0.00225064 | - | - |
Jun-11 2025 | $0.00225064 | $0.00225064 | $0.00230619 | $0.00230619 | - | - |
May-28 2025 | $0.00212143 | $0.00212143 | $0.00212143 | $0.00212143 | - | - |
May-27 2025 | $0.00212143 | $0.00212143 | $0.00212143 | $0.00212143 | - | - |
May-26 2025 | $0.00212143 | $0.00212143 | $0.00212143 | $0.00212143 | - | - |