Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.180865 | $0.180865 | $0.195172 | $0.195172 | $4,819 | - |
Oct-04 2024 | $0.195501 | $0.163337 | $0.195501 | $0.163578 | $10,423 | - |
Oct-03 2024 | $0.166457 | $0.166457 | $0.186418 | $0.185687 | $14,460 | - |
Oct-02 2024 | $0.185687 | $0.174827 | $0.201587 | $0.201587 | $57,625 | - |
Oct-01 2024 | $0.201587 | $0.176526 | $0.210994 | $0.195863 | $27,787 | - |
Sep-30 2024 | $0.200716 | $0.200716 | $0.218261 | $0.218261 | $18,839 | - |
Sep-29 2024 | $0.218261 | $0.213341 | $0.243584 | $0.243584 | $21,760 | - |
Sep-28 2024 | $0.243584 | $0.243584 | $0.264608 | $0.264608 | $8,579 | - |
Sep-27 2024 | $0.264608 | $0.260342 | $0.270636 | $0.269292 | $14,942 | - |
Sep-26 2024 | $0.269292 | $0.243105 | $0.269292 | $0.243105 | $24,123 | - |
Sep-25 2024 | $0.231833 | $0.214898 | $0.272752 | $0.272752 | $42,667 | - |
Sep-24 2024 | $0.272752 | $0.269526 | $0.278348 | $0.278348 | $10,820 | - |
Sep-23 2024 | $0.278348 | $0.253834 | $0.278348 | $0.253834 | $21,715 | - |
Sep-22 2024 | $0.253834 | $0.249897 | $0.253834 | $0.251522 | $5,280 | - |
Sep-21 2024 | $0.250193 | $0.250193 | $0.289583 | $0.280954 | $17,563 | - |