Market Cap Bs.94.27T -0.29%
Volume 24h Bs.5.29T -29.12%
BTC % 50.68% 0.15%
ETH % 15.9% -2.01%
Coins 28.209 +34
Exchanges 885
Last update 3 Minutes ago
DriftDelivery.CC DRIFT

DriftDelivery.CC (DRIFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2023 Bs.0.00314503 Bs.0.00314503 Bs.0.00314503 Bs.0.00314503 - -
Jun-15 2023 Bs.0.00314503 Bs.0.00314503 Bs.0.00314503 Bs.0.00314503 - -
Jun-14 2023 Bs.0.00314503 Bs.0.00314503 Bs.0.00314503 Bs.0.00314503 - -
Jun-13 2023 Bs.0.00314503 Bs.0.00314503 Bs.0.00314503 Bs.0.00314503 - -
Jun-12 2023 Bs.0.00314503 Bs.0.00314503 Bs.0.00314503 Bs.0.00314503 - -
Jun-11 2023 Bs.0.00314503 Bs.0.00314503 Bs.0.00314503 Bs.0.00314503 - -
Jun-10 2023 Bs.0.00314503 Bs.0.0030615 Bs.0.00343009 Bs.0.00343009 - -
Jun-09 2023 Bs.0.00343042 Bs.0.00336567 Bs.0.00347128 Bs.0.0034539 Bs.618 -
Jun-08 2023 Bs.0.0034539 Bs.0.00335454 Bs.0.00346056 Bs.0.00337538 - -
Jun-07 2023 Bs.0.00337655 Bs.0.0033559 Bs.0.0040334 Bs.0.0040334 Bs.547 -
Jun-06 2023 Bs.0.0040334 Bs.0.0040334 Bs.0.0040334 Bs.0.0040334 - -
Jun-05 2023 Bs.0.0040334 Bs.0.0040334 Bs.0.0040334 Bs.0.0040334 - -
Jun-04 2023 Bs.0.0040334 Bs.0.00401831 Bs.0.00403843 Bs.0.00402715 - -
Jun-03 2023 Bs.0.00402708 Bs.0.00397378 Bs.0.00402738 Bs.0.00397874 Bs.901 -
Jun-02 2023 Bs.0.00397866 Bs.0.00392555 Bs.0.00399716 Bs.0.00394132 Bs.770 -

Historical and market price analysis of DriftDelivery.CC (DRIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 387 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51034 VES.