Market Cap $2.27T
0.58%
Volume 24h $92.83B
BTC % 52.88%
-0.03%
ETH % 13.83%
-0.21%
Coins
28.429
+3
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-16 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-15 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-14 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-13 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-12 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-11 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-10 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-09 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-08 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-07 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-06 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-05 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-04 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
Nov-03 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |