Market Cap $2.23T
-4.36%
Volume 24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Coins
28.620
+23
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-24 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-23 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-22 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-21 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-20 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-19 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-18 2022 | $0.042553 | $0.042553 | $0.042553 | $0.042553 | - | - |
Jun-17 2022 | $0.042553 | $0.042521 | $0.042686 | $0.042621 | - | - |
Jun-16 2022 | $0.042621 | $0.042521 | $0.042682 | $0.042626 | - | - |
Jun-15 2022 | $0.042626 | $0.042549 | $0.042807 | $0.042807 | - | - |
Jun-14 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
Jun-13 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
Jun-12 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
Jun-11 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |
Jun-10 2022 | $0.042807 | $0.042807 | $0.042807 | $0.042807 | - | - |