Market Cap $3.39T
6.16%
Volume 24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Coins
31.785
+11
Exchanges
885
Last update
2 Minutes ago
DragonFarm Finance (DRAGONFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
| Mar-02 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
| Mar-01 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
| Feb-28 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
| Feb-27 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
| Feb-26 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
| Feb-25 2022 | $0.00096796 | $0.00096796 | $0.00096986 | $0.00096986 | - | - |
| Feb-24 2022 | $0.00096986 | $0.00087122 | $0.00098887 | $0.00098765 | $940 | - |
| Feb-23 2022 | $0.00098765 | $0.00095558 | $0.00103152 | $0.00096259 | $968 | - |
| Feb-22 2022 | $0.00096259 | $0.00093435 | $0.00098395 | $0.00098395 | $15 | - |
| Feb-21 2022 | $0.00098395 | $0.00098241 | $0.00098395 | $0.00098241 | - | - |
| Feb-20 2022 | $0.00098241 | $0.00096796 | $0.00103364 | $0.00103364 | $96 | - |
| Feb-19 2022 | $0.00103364 | $0.00102213 | $0.00104301 | $0.00104301 | $101 | - |
| Feb-18 2022 | $0.00104301 | $0.00104091 | $0.00104301 | $0.00104091 | - | - |
| Feb-17 2022 | $0.00104091 | $0.00103543 | $0.00111581 | $0.00110597 | $332 | - |