Market Cap HK$20.18T 2.83%
Volume 24h HK$1.30T 15.8%
BTC % 50.7% 0.82%
ETH % 16.22% -1.35%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
DragonBnB.co BNBDRAGON

DragonBnB.co (BNBDRAGON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-08 2023 HK$0.0093709 HK$0.0093709 HK$0.0093709 HK$0.0093709 - -
Jun-07 2023 HK$0.0093709 HK$0.0093709 HK$0.0093709 HK$0.0093709 - -
Jun-06 2023 HK$0.0093709 HK$0.0093709 HK$0.0093709 HK$0.0093709 - -
Jun-05 2023 HK$0.0093709 HK$0.0093709 HK$0.0093709 HK$0.0093709 - -
Jun-04 2023 HK$0.0093709 HK$0.0093709 HK$0.0093709 HK$0.0093709 - -
Jun-03 2023 HK$0.0093709 HK$0.0093709 HK$0.0093709 HK$0.0093709 - -
Jun-02 2023 HK$0.0093709 HK$0.0093709 HK$0.0093709 HK$0.0093709 - -
Jun-01 2023 HK$0.0093709 HK$0.00783999 HK$0.01129 HK$0.00982493 - -
May-31 2023 HK$0.00982495 HK$0.00547207 HK$0.011257 HK$0.00700392 HK$142,834 -
May-30 2023 HK$0.0070038 HK$0.00548697 HK$0.011293 HK$0.010494 HK$129,559 -
May-29 2023 HK$0.010494 HK$0.00493992 HK$0.011085 HK$0.00560981 HK$78,094 -
May-28 2023 HK$0.00560902 HK$0.00493589 HK$0.011104 HK$0.010975 HK$83,959 -
May-27 2023 HK$0.010976 HK$0.00497535 HK$0.011299 HK$0.00581947 HK$96,751 -
May-26 2023 HK$0.00581952 HK$0.00473619 HK$0.010981 HK$0.00581723 HK$83,469 -
May-25 2023 HK$0.00581723 HK$0.00469196 HK$0.011206 HK$0.00713505 HK$97,969 -

Historical and market price analysis of DragonBnB.co (BNBDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 387 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.