Market Cap CN¥17.50T 0.54%
Volume 24h CN¥515.95B
BTC % 49.85% 0.6%
ETH % 16.85% -0.53%
Coins 27.889 +2
Exchanges 885
Last update 54 Seconds ago
DragonBnB.co BNBDRAGON

DragonBnB.co (BNBDRAGON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-08 2023 CN¥0.00871879 CN¥0.00871879 CN¥0.00871879 CN¥0.00871879 - -
Jun-07 2023 CN¥0.00871879 CN¥0.00871879 CN¥0.00871879 CN¥0.00871879 - -
Jun-06 2023 CN¥0.00871879 CN¥0.00871879 CN¥0.00871879 CN¥0.00871879 - -
Jun-05 2023 CN¥0.00871879 CN¥0.00871879 CN¥0.00871879 CN¥0.00871879 - -
Jun-04 2023 CN¥0.00871879 CN¥0.00871879 CN¥0.00871879 CN¥0.00871879 - -
Jun-03 2023 CN¥0.00871879 CN¥0.00871879 CN¥0.00871879 CN¥0.00871879 - -
Jun-02 2023 CN¥0.00871879 CN¥0.00871879 CN¥0.00871879 CN¥0.00871879 - -
Jun-01 2023 CN¥0.00871879 CN¥0.00729441 CN¥0.010505 CN¥0.00914122 - -
May-31 2023 CN¥0.00914124 CN¥0.00509127 CN¥0.010474 CN¥0.00651652 CN¥132,894 -
May-30 2023 CN¥0.00651641 CN¥0.00510514 CN¥0.010508 CN¥0.0097643 CN¥120,543 -
May-29 2023 CN¥0.0097638 CN¥0.00459615 CN¥0.010314 CN¥0.00521943 CN¥72,660 -
May-28 2023 CN¥0.0052187 CN¥0.0045924 CN¥0.010331 CN¥0.010212 CN¥78,116 -
May-27 2023 CN¥0.010212 CN¥0.00462912 CN¥0.010513 CN¥0.0054145 CN¥90,018 -
May-26 2023 CN¥0.00541455 CN¥0.0044066 CN¥0.010217 CN¥0.00541241 CN¥77,660 -
May-25 2023 CN¥0.00541242 CN¥0.00436545 CN¥0.010426 CN¥0.00663852 CN¥91,152 -

Historical and market price analysis of DragonBnB.co (BNBDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 387 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.