Market Cap AU$3.32T -1.5%
Volume 24h AU$201.55B 13.79%
BTC % 49.88% -0.24%
ETH % 16.32% -0.06%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
DragonBnB.co BNBDRAGON

DragonBnB.co (BNBDRAGON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2023 AU$0.00177087 AU$0.00177087 AU$0.00177087 AU$0.00177087 - -
Jun-07 2023 AU$0.00177087 AU$0.00177087 AU$0.00177087 AU$0.00177087 - -
Jun-06 2023 AU$0.00177087 AU$0.00177087 AU$0.00177087 AU$0.00177087 - -
Jun-05 2023 AU$0.00177087 AU$0.00177087 AU$0.00177087 AU$0.00177087 - -
Jun-04 2023 AU$0.00177087 AU$0.00177087 AU$0.00177087 AU$0.00177087 - -
Jun-03 2023 AU$0.00177087 AU$0.00177087 AU$0.00177087 AU$0.00177087 - -
Jun-02 2023 AU$0.00177087 AU$0.00177087 AU$0.00177087 AU$0.00177087 - -
Jun-01 2023 AU$0.00177087 AU$0.00148156 AU$0.0021337 AU$0.00185667 - -
May-31 2023 AU$0.00185667 AU$0.00103408 AU$0.00212742 AU$0.00132357 AU$26,992 -
May-30 2023 AU$0.00132354 AU$0.0010369 AU$0.00213428 AU$0.00198322 AU$24,483 -
May-29 2023 AU$0.00198312 AU$0.00093352 AU$0.00209496 AU$0.00106011 AU$14,758 -
May-28 2023 AU$0.00105996 AU$0.00093276 AU$0.0020985 AU$0.00207416 AU$15,866 -
May-27 2023 AU$0.00207421 AU$0.00094022 AU$0.0021354 AU$0.00109973 AU$18,284 -
May-26 2023 AU$0.00109974 AU$0.00089502 AU$0.00207518 AU$0.00109931 AU$15,774 -
May-25 2023 AU$0.00109931 AU$0.00088666 AU$0.00211772 AU$0.00134835 AU$18,514 -

Historical and market price analysis of DragonBnB.co (BNBDRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 387 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47606 AUD.