Market Cap $3.28T
-1.25%
Volume 24h $280.16B
38.3%
BTC % 61.18%
0.29%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
1 minute ago
DragonBite (BITE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
| Dec-27 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
| Dec-26 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
| Dec-25 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
| Dec-24 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
| Dec-23 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
| Dec-22 2022 | $0.00048877 | $0.00048352 | $0.00049038 | $0.00048851 | - | - |
| Dec-21 2022 | $0.0004883 | $0.00041321 | $0.00049236 | $0.00041321 | $0 | - |
| Dec-20 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
| Dec-19 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
| Dec-18 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
| Dec-17 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
| Dec-16 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
| Dec-15 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
| Dec-14 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |