Market Cap $2.22T
-0.37%
Volume 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Coins
28.650
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-28 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
Dec-27 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
Dec-26 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
Dec-25 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
Dec-24 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
Dec-23 2022 | $0.00048877 | $0.00048877 | $0.00048877 | $0.00048877 | - | - |
Dec-22 2022 | $0.00048877 | $0.00048352 | $0.00049038 | $0.00048851 | - | - |
Dec-21 2022 | $0.0004883 | $0.00041321 | $0.00049236 | $0.00041321 | $0 | - |
Dec-20 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
Dec-19 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
Dec-18 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
Dec-17 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
Dec-16 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
Dec-15 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |
Dec-14 2022 | $0.00041321 | $0.00041321 | $0.00041321 | $0.00041321 | - | - |