Market Cap $3.23T
1.81%
Volume 24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Coins
31.774
+5
Exchanges
885
Last update
3 Minutes ago
DragonBall Coin (DBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
| Jul-30 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
| Jul-29 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
| Jul-28 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
| Jul-27 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
| Jul-26 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
| Jul-25 2022 | $0.00144598 | $0.00144327 | $0.00145029 | $0.00145008 | - | - |
| Jul-24 2022 | $0.00145008 | $0.00142094 | $0.00146998 | $0.001434 | $19 | - |
| Jul-23 2022 | $0.001434 | $0.00139592 | $0.00150308 | $0.0014686 | $30 | - |
| Jul-22 2022 | $0.0014686 | $0.00145458 | $0.00151207 | $0.00148152 | - | - |
| Jul-21 2022 | $0.00148038 | $0.00131697 | $0.00148038 | $0.00131697 | $12 | - |
| Jul-20 2022 | $0.00131697 | $0.00131697 | $0.00131697 | $0.00131697 | - | - |
| Jul-19 2022 | $0.00131697 | $0.00131697 | $0.00131697 | $0.00131697 | - | - |
| Jul-18 2022 | $0.00131697 | $0.00131697 | $0.00131697 | $0.00131697 | - | - |
| Jul-17 2022 | $0.00131697 | $0.00131697 | $0.00131697 | $0.00131697 | - | - |