Market Cap CL$2,335.76T -1.35%
Volume 24h CL$131.61T -4.87%
BTC % 50.52% 0.11%
ETH % 16.33% -0.18%
Coins 28.140 +21
Exchanges 885
Last update 12 Seconds ago
Dragon Fly DRFLY

Dragon Fly (DRFLY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-21 2023 CL$1.1203 CL$1.1203 CL$1.1203 CL$1.1203 - -
Oct-20 2023 CL$1.1203 CL$1.1203 CL$1.1203 CL$1.1203 - -
Oct-19 2023 CL$1.1203 CL$1.1203 CL$1.1203 CL$1.1203 - -
Oct-18 2023 CL$1.1203 CL$1.1203 CL$1.1203 CL$1.1203 - -
Oct-17 2023 CL$1.1203 CL$1.1203 CL$1.1203 CL$1.1203 - -
Oct-16 2023 CL$1.1203 CL$1.1203 CL$1.1204 CL$1.1204 - -
Oct-15 2023 CL$1.1204 CL$1.1204 CL$1.1204 CL$1.1204 - -
Oct-14 2023 CL$1.1204 CL$1.1203 CL$1.1205 CL$1.1205 - -
Oct-13 2023 CL$1.1205 CL$0.933218 CL$1.1205 CL$0.93337 CL$15,047 -
Oct-12 2023 CL$0.933622 CL$0.840391 CL$0.933657 CL$0.840391 CL$33,826 -
Oct-11 2023 CL$0.840391 CL$0.840391 CL$0.840391 CL$0.840391 - -
Oct-10 2023 CL$0.840391 CL$0.840351 CL$0.840421 CL$0.840421 - -
Oct-09 2023 CL$0.840474 CL$0.84018 CL$0.840839 CL$0.840839 CL$167,330 -
Oct-08 2023 CL$1.1209 CL$0.934022 CL$1.1209 CL$0.934176 CL$348,017 -
Oct-07 2023 CL$0.934155 CL$0.934025 CL$1.1211 CL$1.1209 CL$124,299 -

Historical and market price analysis of Dragon Fly (DRFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 184 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.59 CLP.