Market Cap CHF2.23T 3.31%
Volume 24h CHF93.70B 32.59%
BTC % 49.98% 0.18%
ETH % 16.86% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 3 Minutes ago
Dragon Fly DRFLY

Dragon Fly (DRFLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-21 2023 CHF0.00108043 CHF0.00108043 CHF0.00108043 CHF0.00108043 - -
Oct-20 2023 CHF0.00108043 CHF0.00108043 CHF0.00108043 CHF0.00108043 - -
Oct-19 2023 CHF0.00108043 CHF0.00108043 CHF0.00108043 CHF0.00108043 - -
Oct-18 2023 CHF0.00108043 CHF0.00108043 CHF0.00108043 CHF0.00108043 - -
Oct-17 2023 CHF0.00108043 CHF0.00108043 CHF0.00108043 CHF0.00108043 - -
Oct-16 2023 CHF0.00108043 CHF0.00108043 CHF0.00108054 CHF0.00108054 - -
Oct-15 2023 CHF0.00108054 CHF0.00108054 CHF0.00108054 CHF0.00108054 - -
Oct-14 2023 CHF0.00108054 CHF0.00108038 CHF0.00108059 CHF0.00108058 - -
Oct-13 2023 CHF0.00108059 CHF0.00089994 CHF0.00108059 CHF0.00090008 CHF15 -
Oct-12 2023 CHF0.00090033 CHF0.00081042 CHF0.00090036 CHF0.00081042 CHF33 -
Oct-11 2023 CHF0.00081042 CHF0.00081042 CHF0.00081042 CHF0.00081042 - -
Oct-10 2023 CHF0.00081042 CHF0.00081038 CHF0.00081045 CHF0.00081045 - -
Oct-09 2023 CHF0.0008105 CHF0.00081022 CHF0.00081085 CHF0.00081085 CHF161 -
Oct-08 2023 CHF0.00108098 CHF0.00090071 CHF0.00108098 CHF0.00090086 CHF336 -
Oct-07 2023 CHF0.00090084 CHF0.00090072 CHF0.00108119 CHF0.00108101 CHF120 -

Historical and market price analysis of Dragon Fly (DRFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 184 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9003 CHF.