Market Cap $4.06T
-1.9%
Volume 24h $346.46B
-1.8%
BTC % 55.43%
0.54%
ETH % 11.82%
-1.86%
Coins
33.551
+17
Exchanges
885
Last update
3 Minutes ago
DRAGON (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Dec-03 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Dec-02 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Dec-01 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Nov-30 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Nov-29 2023 | $0.0000000838 | $0.0000000838 | $0.0000000838 | $0.0000000838 | - | - |
| Nov-28 2023 | $0.0000000838 | $0.000000083 | $0.0000000838 | $0.000000083 | - | - |
| Nov-27 2023 | $0.0000000829 | $0.0000000817 | $0.0000000901 | $0.00000009 | $333 | - |
| Nov-26 2023 | $0.0000000901 | $0.0000000901 | $0.0000001013 | $0.000000101 | $908 | - |
| Nov-25 2023 | $0.0000001013 | $0.0000000992 | $0.0000001013 | $0.0000001001 | $191 | - |
| Nov-24 2023 | $0.0000000998 | $0.0000000968 | $0.0000001021 | $0.0000000968 | $314 | - |
| Nov-23 2023 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |
| Nov-22 2023 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |
| Nov-21 2023 | $0.0000000968 | $0.0000000968 | $0.0000000968 | $0.0000000968 | - | - |
| Nov-20 2023 | $0.0000000968 | $0.0000000968 | $0.0000000995 | $0.0000000995 | - | - |