Market Cap Bs.83.67T 1.24%
Volume 24h Bs.4.06T -22.31%
BTC % 49.73% -0.22%
ETH % 16.36% -0.61%
Coins 28.051 +13
Exchanges 885
Last update 50 Seconds ago
DRAGON DRAGON

DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-04 2023 Bs.0.0000030582 Bs.0.0000030582 Bs.0.0000030582 Bs.0.0000030582 - -
Dec-03 2023 Bs.0.0000030582 Bs.0.0000030582 Bs.0.0000030582 Bs.0.0000030582 - -
Dec-02 2023 Bs.0.0000030582 Bs.0.0000030582 Bs.0.0000030582 Bs.0.0000030582 - -
Dec-01 2023 Bs.0.0000030582 Bs.0.0000030582 Bs.0.0000030582 Bs.0.0000030582 - -
Nov-30 2023 Bs.0.0000030582 Bs.0.0000030582 Bs.0.0000030582 Bs.0.0000030582 - -
Nov-29 2023 Bs.0.0000030582 Bs.0.0000030582 Bs.0.0000030582 Bs.0.0000030582 - -
Nov-28 2023 Bs.0.0000030582 Bs.0.000003031 Bs.0.0000030582 Bs.0.000003031 - -
Nov-27 2023 Bs.0.0000030256 Bs.0.0000029818 Bs.0.0000032867 Bs.0.0000032861 Bs.12,164 -
Nov-26 2023 Bs.0.000003287 Bs.0.000003287 Bs.0.0000036968 Bs.0.0000036873 Bs.33,104 -
Nov-25 2023 Bs.0.0000036962 Bs.0.000003621 Bs.0.0000036962 Bs.0.0000036535 Bs.6,981 -
Nov-24 2023 Bs.0.0000036432 Bs.0.0000035341 Bs.0.0000037261 Bs.0.0000035341 Bs.11,443 -
Nov-23 2023 Bs.0.0000035341 Bs.0.0000035341 Bs.0.0000035341 Bs.0.0000035341 - -
Nov-22 2023 Bs.0.0000035341 Bs.0.0000035341 Bs.0.0000035341 Bs.0.0000035341 - -
Nov-21 2023 Bs.0.0000035341 Bs.0.0000035341 Bs.0.0000035341 Bs.0.0000035341 - -
Nov-20 2023 Bs.0.0000035341 Bs.0.0000035341 Bs.0.0000036325 Bs.0.0000036325 - -

Historical and market price analysis of DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 51 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.