Market Cap zł9.93T 1.89%
Volume 24h zł504.42B -0.02%
BTC % 49.74% -0.42%
ETH % 16.88% 0.77%
Coins 27.867 +25
Exchanges 885
Last update 1 minute ago
DRAGON DRAGON

DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-04 2023 zł0.0000003374 zł0.0000003374 zł0.0000003374 zł0.0000003374 - -
Dec-03 2023 zł0.0000003374 zł0.0000003374 zł0.0000003374 zł0.0000003374 - -
Dec-02 2023 zł0.0000003374 zł0.0000003374 zł0.0000003374 zł0.0000003374 - -
Dec-01 2023 zł0.0000003374 zł0.0000003374 zł0.0000003374 zł0.0000003374 - -
Nov-30 2023 zł0.0000003374 zł0.0000003374 zł0.0000003374 zł0.0000003374 - -
Nov-29 2023 zł0.0000003374 zł0.0000003374 zł0.0000003374 zł0.0000003374 - -
Nov-28 2023 zł0.0000003374 zł0.0000003344 zł0.0000003374 zł0.0000003344 - -
Nov-27 2023 zł0.0000003338 zł0.000000329 zł0.0000003627 zł0.0000003626 zł1,342 -
Nov-26 2023 zł0.0000003627 zł0.0000003627 zł0.0000004079 zł0.0000004069 zł3,653 -
Nov-25 2023 zł0.0000004078 zł0.0000003995 zł0.0000004078 zł0.0000004031 zł770 -
Nov-24 2023 zł0.000000402 zł0.00000039 zł0.0000004111 zł0.00000039 zł1,263 -
Nov-23 2023 zł0.00000039 zł0.00000039 zł0.00000039 zł0.00000039 - -
Nov-22 2023 zł0.00000039 zł0.00000039 zł0.00000039 zł0.00000039 - -
Nov-21 2023 zł0.00000039 zł0.00000039 zł0.00000039 zł0.00000039 - -
Nov-20 2023 zł0.00000039 zł0.00000039 zł0.0000004008 zł0.0000004008 - -

Historical and market price analysis of DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 51 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02554 PLN.