Market Cap Rp37,070.94T 1.32%
Volume 24h Rp1,776.12T -25.1%
BTC % 49.77% -0.12%
ETH % 16.37% -0.48%
Coins 28.051 +13
Exchanges 885
Last update 43 Seconds ago
DRAGON DRAGON

DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-04 2023 Rp0.00135097 Rp0.00135097 Rp0.00135097 Rp0.00135097 - -
Dec-03 2023 Rp0.00135097 Rp0.00135097 Rp0.00135097 Rp0.00135097 - -
Dec-02 2023 Rp0.00135097 Rp0.00135097 Rp0.00135097 Rp0.00135097 - -
Dec-01 2023 Rp0.00135097 Rp0.00135097 Rp0.00135097 Rp0.00135097 - -
Nov-30 2023 Rp0.00135097 Rp0.00135097 Rp0.00135097 Rp0.00135097 - -
Nov-29 2023 Rp0.00135097 Rp0.00135097 Rp0.00135097 Rp0.00135097 - -
Nov-28 2023 Rp0.00135097 Rp0.00133898 Rp0.00135097 Rp0.00133898 - -
Nov-27 2023 Rp0.00133657 Rp0.00131726 Rp0.00145194 Rp0.00145166 Rp5,373,653 -
Nov-26 2023 Rp0.00145205 Rp0.00145205 Rp0.0016331 Rp0.00162892 Rp14,624,037 -
Nov-25 2023 Rp0.00163282 Rp0.00159961 Rp0.00163282 Rp0.00161395 Rp3,083,679 -
Nov-24 2023 Rp0.00160942 Rp0.00156124 Rp0.00164605 Rp0.00156124 Rp5,055,058 -
Nov-23 2023 Rp0.00156124 Rp0.00156124 Rp0.00156124 Rp0.00156124 - -
Nov-22 2023 Rp0.00156124 Rp0.00156124 Rp0.00156124 Rp0.00156124 - -
Nov-21 2023 Rp0.00156124 Rp0.00156124 Rp0.00156124 Rp0.00156124 - -
Nov-20 2023 Rp0.00156124 Rp0.00156124 Rp0.00160467 Rp0.00160467 - -

Historical and market price analysis of DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 51 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.