Market Cap AR$2,211.12T 0.72%
Volume 24h AR$66.46T -65.75%
BTC % 49.98% 0.7%
ETH % 16.79% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 44 Seconds ago
DRAGON DRAGON

DRAGON (DRAGON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-04 2023 AR$0.00007641 AR$0.00007641 AR$0.00007641 AR$0.00007641 - -
Dec-03 2023 AR$0.00007641 AR$0.00007641 AR$0.00007641 AR$0.00007641 - -
Dec-02 2023 AR$0.00007641 AR$0.00007641 AR$0.00007641 AR$0.00007641 - -
Dec-01 2023 AR$0.00007641 AR$0.00007641 AR$0.00007641 AR$0.00007641 - -
Nov-30 2023 AR$0.00007641 AR$0.00007641 AR$0.00007641 AR$0.00007641 - -
Nov-29 2023 AR$0.00007641 AR$0.00007641 AR$0.00007641 AR$0.00007641 - -
Nov-28 2023 AR$0.00007641 AR$0.00007573 AR$0.00007641 AR$0.00007573 - -
Nov-27 2023 AR$0.0000756 AR$0.0000745 AR$0.00008212 AR$0.00008211 AR$303,954 -
Nov-26 2023 AR$0.00008213 AR$0.00008213 AR$0.00009237 AR$0.00009213 AR$827,191 -
Nov-25 2023 AR$0.00009235 AR$0.00009048 AR$0.00009235 AR$0.00009129 AR$174,425 -
Nov-24 2023 AR$0.00009103 AR$0.0000883 AR$0.0000931 AR$0.0000883 AR$285,933 -
Nov-23 2023 AR$0.0000883 AR$0.0000883 AR$0.0000883 AR$0.0000883 - -
Nov-22 2023 AR$0.0000883 AR$0.0000883 AR$0.0000883 AR$0.0000883 - -
Nov-21 2023 AR$0.0000883 AR$0.0000883 AR$0.0000883 AR$0.0000883 - -
Nov-20 2023 AR$0.0000883 AR$0.0000883 AR$0.00009076 AR$0.00009076 - -

Historical and market price analysis of DRAGON (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 51 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5 ARS.