Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00070305 | $0.00069134 | $0.00073349 | $0.00073349 | $5,654 | - |
Jul-25 2024 | $0.0007419 | $0.0007419 | $0.00087309 | $0.00087309 | $7,233 | - |
Jul-24 2024 | $0.00087309 | $0.00085517 | $0.00089089 | $0.00086986 | $6,373 | - |
Jul-23 2024 | $0.00087222 | $0.00086385 | $0.0010716 | $0.00106252 | $32,149 | - |
Jul-22 2024 | $0.00097727 | $0.00058287 | $0.00098484 | $0.00058287 | $32,369 | - |
Jul-21 2024 | $0.00058287 | $0.00058287 | $0.00060124 | $0.00060081 | $1,042 | - |
Jul-20 2024 | $0.00060081 | $0.00059647 | $0.00061262 | $0.00061262 | $939 | - |
Jul-19 2024 | $0.00061262 | $0.00058713 | $0.00061272 | $0.00058713 | $1,608 | - |
Jul-18 2024 | $0.00057643 | $0.00055065 | $0.00057643 | $0.00055429 | $4,660 | - |
Jul-17 2024 | $0.00055429 | $0.0005077 | $0.00055656 | $0.0005077 | $4,605 | - |
Jul-16 2024 | $0.0005077 | $0.00049601 | $0.00051272 | $0.0005104 | $725 | - |
Jul-15 2024 | $0.0005104 | $0.00048006 | $0.0005104 | $0.00048006 | $314 | - |
Jul-14 2024 | $0.00048006 | $0.00042726 | $0.00048006 | $0.00042726 | $3,912 | - |
Jul-13 2024 | $0.00042726 | $0.00041862 | $0.00042726 | $0.00041862 | $1,281 | - |
Jul-12 2024 | $0.00041862 | $0.00041568 | $0.00041862 | $0.00041568 | $883 | - |