Market Cap $3.47T
-0.17%
Volume 24h $195.09B
-50.6%
BTC % 59.79%
0.3%
ETH % 8.77%
-0.57%
Coins
31.992
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
May-04 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
May-03 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
May-02 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
May-01 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
Apr-30 2025 | $0.0000009952 | $0.0000009952 | $0.0000009952 | $0.0000009952 | - | - |
Apr-29 2025 | $0.0000009952 | $0.0000009893 | $0.0000009952 | $0.0000009893 | - | - |
Apr-28 2025 | $0.0000009893 | $0.0000008238 | $0.0000010388 | $0.0000008961 | - | - |
Apr-27 2025 | $0.0000008961 | $0.0000008917 | $0.0000014924 | $0.0000014924 | - | - |
Apr-26 2025 | $0.0000014924 | $0.0000013723 | $0.0000020268 | $0.0000020268 | - | - |
Apr-25 2025 | $0.0000020268 | $0.0000020268 | $0.0000020268 | $0.0000020268 | - | - |
Apr-24 2025 | $0.0000020268 | $0.0000020268 | $0.0000020268 | $0.0000020268 | - | - |
Apr-23 2025 | $0.0000020268 | $0.0000020268 | $0.0000020268 | $0.0000020268 | - | - |
Apr-22 2025 | $0.0000020268 | $0.0000020268 | $0.0000020268 | $0.0000020268 | - | - |
Apr-21 2025 | $0.0000020268 | $0.0000019631 | $0.0000020268 | $0.0000019631 | - | - |