Market Cap $3.07T
-0.92%
Volume 24h $195.98B
-42.17%
BTC % 60.14%
0.2%
ETH % 6.96%
-0.86%
Coins
31.684
+11
Exchanges
885
Last update
52 Seconds ago
Dragon Base (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0000020268 | $0.0000020268 | $0.0000020268 | $0.0000020268 | - | - |
| Apr-22 2025 | $0.0000020268 | $0.0000020268 | $0.0000020268 | $0.0000020268 | - | - |
| Apr-21 2025 | $0.0000020268 | $0.0000019631 | $0.0000020268 | $0.0000019631 | - | - |
| Apr-20 2025 | $0.0000019631 | $0.0000019631 | $0.0000022793 | $0.0000022793 | - | - |
| Apr-19 2025 | $0.0000022793 | $0.0000022793 | $0.0000022793 | $0.0000022793 | - | - |
| Apr-18 2025 | $0.0000022793 | $0.0000022793 | $0.0000022793 | $0.0000022793 | - | - |
| Apr-17 2025 | $0.0000022793 | $0.0000022793 | $0.0000023948 | $0.0000023948 | - | - |
| Apr-16 2025 | $0.0000023948 | $0.000001837 | $0.0000025192 | $0.000001837 | - | - |
| Apr-15 2025 | $0.0000017018 | $0.0000010998 | $0.0000033869 | $0.0000033869 | $47 | - |
| Apr-14 2025 | $0.0000033869 | $0.0000029813 | $0.0000034429 | $0.0000029813 | - | - |
| Apr-13 2025 | $0.0000029813 | $0.0000029813 | $0.000004222 | $0.000004222 | $15 | - |
| Apr-12 2025 | $0.000004222 | $0.000004222 | $0.000004222 | $0.000004222 | - | - |
| Apr-11 2025 | $0.000004222 | $0.000004222 | $0.000004222 | $0.000004222 | - | - |
| Apr-10 2025 | $0.000004222 | $0.000004222 | $0.0000043347 | $0.0000043347 | - | - |
| Apr-09 2025 | $0.0000043347 | $0.0000043347 | $0.0000043347 | $0.0000043347 | - | - |