Market Cap CN¥17.98T 0.24%
Volume 24h CN¥823.24B 22.69%
BTC % 50.12% -0.14%
ETH % 16.74% -0.17%
Coins 27.904 +13
Exchanges 885
Last update 17 Seconds ago
DR1VER DR1$

DR1VER (DR1$) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-01 2023 CN¥0.057593 CN¥0.057593 CN¥0.057593 CN¥0.057593 - -
May-31 2023 CN¥0.057593 CN¥0.057593 CN¥0.057593 CN¥0.057593 - -
May-30 2023 CN¥0.057593 CN¥0.057593 CN¥0.057593 CN¥0.057593 - -
May-29 2023 CN¥0.057593 CN¥0.057593 CN¥0.057593 CN¥0.057593 - -
May-28 2023 CN¥0.057593 CN¥0.057593 CN¥0.057593 CN¥0.057593 - -
May-27 2023 CN¥0.057593 CN¥0.057593 CN¥0.057593 CN¥0.057593 - -
May-26 2023 CN¥0.057593 CN¥0.055444 CN¥0.081204 CN¥0.077843 - -
May-25 2023 CN¥0.077843 CN¥0.054764 CN¥0.081235 CN¥0.061701 CN¥91,243 -
May-24 2023 CN¥0.061704 CN¥0.054531 CN¥0.081073 CN¥0.067614 CN¥98,922 -
May-23 2023 CN¥0.067613 CN¥0.053236 CN¥0.081116 CN¥0.071814 CN¥84,141 -
May-22 2023 CN¥0.071814 CN¥0.053333 CN¥0.079178 CN¥0.074649 CN¥94,890 -
May-21 2023 CN¥0.074652 CN¥0.051417 CN¥0.079862 CN¥0.076382 CN¥88,768 -
May-20 2023 CN¥0.076384 CN¥0.050453 CN¥0.079308 CN¥0.072404 CN¥85,368 -
May-19 2023 CN¥0.072403 CN¥0.050391 CN¥0.080977 CN¥0.072326 CN¥75,361 -
May-18 2023 CN¥0.072323 CN¥0.049612 CN¥0.081174 CN¥0.063856 CN¥81,958 -

Historical and market price analysis of DR1VER (DR1$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 316 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2707 CNY.