Market Cap $2.40T
-3.1%
Volume 24h $186.02B
15.91%
BTC % 51.96%
1.05%
ETH % 15.14%
-1.71%
Coins
28.359
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-14 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
Jul-13 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
Jul-12 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
Jul-11 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
Jul-10 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
Jul-09 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
Jul-08 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
Jul-07 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
Jul-06 2022 | $0.0000048537 | $0.0000046502 | $0.0000048539 | $0.0000046949 | - | - |
Jul-05 2022 | $0.0000046961 | $0.0000045481 | $0.0000048712 | $0.0000048712 | $24 | - |
Jul-04 2022 | $0.0000048712 | $0.000004765 | $0.0000049236 | $0.000004765 | - | - |
Jul-03 2022 | $0.000004765 | $0.000004735 | $0.0000050303 | $0.0000050303 | - | - |
Jul-02 2022 | $0.0000050303 | $0.0000050303 | $0.0000050303 | $0.0000050303 | - | - |
Jul-01 2022 | $0.0000050303 | $0.000004843 | $0.0000051459 | $0.000004843 | - | - |
Jun-30 2022 | $0.000004843 | $0.0000046789 | $0.0000050261 | $0.000004839 | - | - |