Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00026485 | $0.00026485 | $0.00026485 | $0.00026485 | - | - |
Oct-04 2024 | $0.00026485 | $0.00025605 | $0.0002873 | $0.0002873 | $5 | - |
Oct-03 2024 | $0.0002873 | $0.0002873 | $0.0002873 | $0.0002873 | - | - |
Oct-02 2024 | $0.0002873 | $0.0002873 | $0.0002873 | $0.0002873 | - | - |
Oct-01 2024 | $0.0002873 | $0.0002873 | $0.0002873 | $0.0002873 | - | - |
Sep-30 2024 | $0.0002873 | $0.00028539 | $0.0002901 | $0.0002901 | $57 | - |
Sep-29 2024 | $0.0002901 | $0.0002901 | $0.0002901 | $0.0002901 | - | - |
Sep-28 2024 | $0.0002901 | $0.0002901 | $0.0002909 | $0.0002909 | $5 | - |
Sep-27 2024 | $0.0002909 | $0.00028336 | $0.0002909 | $0.00028336 | $5 | - |
Sep-26 2024 | $0.00028336 | $0.00026911 | $0.00028336 | $0.00026911 | $7 | - |
Sep-25 2024 | $0.00026911 | $0.00026911 | $0.00026911 | $0.00026911 | - | - |
Sep-24 2024 | $0.00026911 | $0.00026404 | $0.00026998 | $0.00026404 | $7 | - |
Sep-23 2024 | $0.00026404 | $0.00026404 | $0.00026684 | $0.00026684 | $0 | - |
Sep-22 2024 | $0.00026684 | $0.00026684 | $0.00026684 | $0.00026684 | - | - |
Sep-21 2024 | $0.00026684 | $0.00026684 | $0.00026684 | $0.00026684 | - | - |