Market Cap $3.09T
-1.77%
Volume 24h $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
Coins
31.752
+1
Exchanges
885
Last update
1 minute ago
DPIN (DPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $7.532 | $7.417 | $7.569 | $7.518 | $54,173 | - |
| May-02 2025 | $7.493 | $7.382 | $7.620 | $7.382 | $75,072 | - |
| May-01 2025 | $7.468 | $7.417 | $7.604 | $7.471 | $30,906 | - |
| Apr-30 2025 | $7.472 | $7.402 | $7.616 | $7.551 | $34,253 | - |
| Apr-29 2025 | $7.541 | $7.429 | $7.574 | $7.527 | $62,670 | - |
| Apr-28 2025 | $7.536 | $6.897 | $7.589 | $7.025 | $119,568 | - |
| Apr-27 2025 | $7.136 | $6.987 | $7.299 | $7.109 | $71,765 | - |
| Apr-26 2025 | $7.185 | $7.091 | $7.185 | $7.173 | $45,051 | - |
| Apr-25 2025 | $7.141 | $6.493 | $7.235 | $6.558 | $161,429 | - |
| Apr-24 2025 | $6.479 | $4.9225 | $6.578 | $6.107 | $398,917 | - |
| Apr-23 2025 | $6.117 | $6.019 | $6.455 | $6.430 | $210,763 | - |
| Apr-22 2025 | $6.446 | $6.367 | $6.518 | $6.475 | $81,212 | - |
| Apr-21 2025 | $6.513 | $6.415 | $6.628 | $6.626 | $74,337 | - |
| Apr-20 2025 | $6.560 | $6.500 | $6.653 | $6.591 | $80,600 | - |
| Apr-19 2025 | $6.552 | $6.552 | $6.640 | $6.631 | $50,071 | - |