Market Cap $2.55T
-1.16%
Volume 24h $193.14B
-37.32%
BTC % 54.74%
1.99%
ETH % 9.68%
-0.62%
Coins
34.203
+1
Exchanges
885
Last update
2 Minutes ago
DPIN (DPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-25 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-24 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-23 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-22 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-21 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-20 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-19 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-18 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-17 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-16 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-15 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-14 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-13 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |
| Dec-12 2025 | $1.8890 | $1.8890 | $1.8890 | $1.8890 | - | - |