Market Cap $4.08T
-0.83%
Volume 24h $339.15B
4.63%
BTC % 55.38%
0.28%
ETH % 11.91%
-0.84%
Coins
33.553
+16
Exchanges
885
Last update
2 Minutes ago
DOWGE (DOWGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000007749924406 | $0.000000000000006660982585 | $0.000000000000007749924406 | $0.000000000000006660982585 | - | - |
| Oct-27 2025 | $0.000000000000006660982585 | $0.000000000000004369678318 | $0.000000000000011584763218 | $0.000000000000011584763218 | - | - |
| Oct-26 2025 | $0.000000000000011584763218 | $0.000000000000011584763218 | $0.000000000000011584763218 | $0.000000000000011584763218 | - | - |
| Oct-25 2025 | $0.000000000000011584763218 | $0.000000000000011584763218 | $0.000000000000011584763218 | $0.000000000000011584763218 | - | - |
| Oct-24 2025 | $0.000000000000011584763218 | $0.000000000000006204712111 | $0.000000000000011584763218 | $0.00000000000000869953046 | - | - |
| Oct-23 2025 | $0.00000000000000869953046 | $0.000000000000007414865522 | $0.00000000000000869953046 | $0.000000000000007414865522 | - | - |
| Oct-22 2025 | $0.000000000000007414865522 | $0.000000000000004799544547 | $0.000000000000009302199477 | $0.000000000000009302199477 | $35 | - |
| Oct-21 2025 | $0.000000000000009302199477 | $0.000000000000009302199477 | $0.000000000000009302199477 | $0.000000000000009302199477 | - | - |
| Oct-20 2025 | $0.000000000000009302199477 | $0.000000000000009302199477 | $0.000000000000009302199477 | $0.000000000000009302199477 | - | - |
| Oct-19 2025 | $0.000000000000009302199477 | $0.000000000000009302199477 | $0.000000000000009302199477 | $0.000000000000009302199477 | - | - |
| Oct-18 2025 | $0.000000000000009302199477 | $0.000000000000009023100065 | $0.000000000000010372697288 | $0.000000000000010372697288 | - | - |
| Oct-17 2025 | $0.000000000000010372697288 | $0.000000000000010372697288 | $0.00000000000001210409353 | $0.00000000000001210409353 | - | - |
| Oct-16 2025 | $0.00000000000001210409353 | $0.00000000000001210409353 | $0.000000000000012287624643 | $0.000000000000012287624643 | - | - |
| Oct-15 2025 | $0.000000000000012287624643 | $0.000000000000012287624643 | $0.00000000000001527197818 | $0.00000000000001527197818 | - | - |
| Oct-14 2025 | $0.00000000000001527197818 | $0.00000000000001527197818 | $0.000000000000017419663044 | $0.000000000000015900413504 | $59 | - |