Market Cap $2.55T
-2.37%
Volume 24h $138.07B
-5.33%
BTC % 53.87%
-0.44%
ETH % 9.84%
-1.22%
Coins
34.362
+2
Exchanges
885
Last update
1 minute ago
DOWGE (DOWGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | - | - |
| Nov-28 2025 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | - | - |
| Nov-27 2025 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | - | - |
| Nov-26 2025 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | - | - |
| Nov-25 2025 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | - | - |
| Nov-24 2025 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | $0.000000000000012408614019 | - | - |
| Nov-23 2025 | $0.000000000000012408614019 | $0.000000000000005937966151 | $0.00000000000001634362831 | $0.000000000000005937966151 | - | - |
| Nov-22 2025 | $0.000000000000005937966151 | $0.000000000000005937966151 | $0.000000000000007869340685 | $0.000000000000007196009258 | $11 | - |
| Nov-21 2025 | $0.000000000000007196009258 | $0.000000000000007196009258 | $0.00000000000001371399827 | $0.00000000000001371399827 | - | - |
| Nov-20 2025 | $0.00000000000001371399827 | $0.00000000000000726116023 | $0.000000000000042338769047 | $0.00000000000000726116023 | - | - |
| Nov-19 2025 | $0.00000000000000726116023 | $0.00000000000000726116023 | $0.00000000000000726116023 | $0.00000000000000726116023 | - | - |
| Nov-18 2025 | $0.00000000000000726116023 | $0.00000000000000726116023 | $0.00000000000000726116023 | $0.00000000000000726116023 | - | - |
| Nov-17 2025 | $0.00000000000000726116023 | $0.00000000000000726116023 | $0.000000000000008131510047 | $0.000000000000008131510047 | - | - |
| Nov-16 2025 | $0.000000000000008131510047 | $0.000000000000006780383354 | $0.000000000000008131510047 | $0.000000000000006780383354 | - | - |
| Nov-15 2025 | $0.000000000000006514467426 | $0.000000000000003925454901 | $0.000000000000006514467426 | $0.000000000000003925454901 | - | - |