Market Cap $3.48T
2.35%
Volume 24h $246.03B
-36.4%
BTC % 55.14%
-0.14%
ETH % 11.11%
-1.17%
Coins
30.690
+24
Exchanges
885
Last update
1 minute ago
Double Swap Token (DST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $11.48 | $11.48 | $11.48 | $11.48 | - | - |
| Jul-04 2023 | $11.48 | $11.48 | $11.48 | $11.48 | - | - |
| Jul-03 2023 | $11.48 | $11.48 | $11.48 | $11.48 | - | - |
| Jul-02 2023 | $11.48 | $11.48 | $11.48 | $11.48 | - | - |
| Jul-01 2023 | $11.48 | $11.48 | $11.48 | $11.48 | - | - |
| Jun-30 2023 | $11.48 | $11.48 | $11.48 | $11.48 | - | - |
| Jun-29 2023 | $11.48 | $11.48 | $11.49 | $11.49 | - | - |
| Jun-28 2023 | $11.48 | $11.48 | $15.23 | $13.61 | $6,092 | - |
| Jun-27 2023 | $14.35 | $8.549 | $16.80 | $9.261 | $22,702 | - |
| Jun-26 2023 | $10.88 | $7.488 | $16.40 | $9.677 | $19,193 | - |
| Jun-25 2023 | $9.832 | $9.832 | $11.90 | $11.86 | $7,679 | - |
| Jun-24 2023 | $11.77 | $11.74 | $14.04 | $13.05 | $9,907 | - |
| Jun-23 2023 | $13.11 | $12.34 | $18.83 | $18.83 | $15,642 | - |
| Jun-22 2023 | $18.60 | $15.10 | $20.86 | $17.35 | $17,670 | - |
| Jun-21 2023 | $17.88 | $11.35 | $17.88 | $17.66 | $43,173 | - |