Market Cap $4.49T
1%
Volume 24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-14 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
Dec-13 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
Dec-12 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
Dec-11 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
Dec-10 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
Dec-09 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
Dec-08 2022 | $16.73 | $16.73 | $16.73 | $16.73 | - | - |
Dec-07 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,308 | - |
Dec-06 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,331 | - |
Dec-05 2022 | $16.73 | $16.73 | $16.74 | $16.73 | $319,324 | - |
Dec-04 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,352 | - |
Dec-03 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,325 | - |
Dec-02 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,323 | - |
Dec-01 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,327 | - |
Nov-30 2022 | $16.73 | $16.73 | $16.73 | $16.73 | $319,315 | - |