Market Cap CA$3.60T 1.04%
Volume 24h CA$137.39B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 44 Seconds ago
DoragonLand DOR

DoragonLand (DOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.00013733 CA$0.00013385 CA$0.00013733 CA$0.00013453 CA$24 -
Jul-19 2024 CA$0.00013453 CA$0.00012956 CA$0.00013453 CA$0.00012956 CA$0 -
Jul-18 2024 CA$0.00012956 CA$0.00012956 CA$0.00012956 CA$0.00012956 - -
Jul-17 2024 CA$0.00013247 CA$0.00013087 CA$0.00013247 CA$0.00013087 CA$0 -
Jul-16 2024 CA$0.00013087 CA$0.00012799 CA$0.00013217 CA$0.00012994 CA$0 -
Jul-15 2024 CA$0.00012994 CA$0.00012414 CA$0.00012994 CA$0.00012414 CA$0 -
Jul-14 2024 CA$0.00012094 CA$0.00012094 CA$0.00012094 CA$0.00012094 - -
Jul-13 2024 CA$0.00012094 CA$0.00012094 CA$0.00012114 CA$0.00012114 CA$1 -
Jul-12 2024 CA$0.00012114 CA$0.00011825 CA$0.00012114 CA$0.00012054 CA$0 -
Jul-11 2024 CA$0.00012054 CA$0.00011711 CA$0.00012145 CA$0.00011711 CA$6 -
Jul-10 2024 CA$0.00011711 CA$0.00011711 CA$0.00011841 CA$0.00011841 CA$97 -
Jul-09 2024 CA$0.00011841 CA$0.00011579 CA$0.00011841 CA$0.00011579 CA$0 -
Jul-08 2024 CA$0.00011579 CA$0.00010952 CA$0.00011825 CA$0.00011352 CA$80 -
Jul-07 2024 CA$0.00011352 CA$0.0001135 CA$0.0001197 CA$0.0001197 CA$10 -
Jul-06 2024 CA$0.0001197 CA$0.00011337 CA$0.0001197 CA$0.00011337 CA$3 -

Historical and market price analysis of DoragonLand (DOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 962 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.