Market Cap $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Coins
33.104
+14
Exchanges
885
Last update
24 Seconds ago
Doraemon (doraemon50th.com) (DORAEMON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000059025878850378 | $0.000000000058663714924598 | $0.000000000059108616710044 | $0.0000000000587879876272 | $4 | - |
| Sep-08 2025 | $0.0000000000587879876272 | $0.000000000058487327677148 | $0.000000000058949259354601 | $0.000000000058487327677148 | - | - |
| Sep-07 2025 | $0.000000000058487327677148 | $0.000000000057976505261082 | $0.000000000058487327677148 | $0.000000000057976505261082 | - | - |
| Sep-06 2025 | $0.000000000057976505261082 | $0.000000000057357340020014 | $0.000000000057976505261082 | $0.00000000005737072738302 | - | - |
| Sep-05 2025 | $0.00000000005737072738302 | $0.000000000056905785267245 | $0.000000000057723507069888 | $0.000000000056905785267245 | $14 | - |
| Sep-04 2025 | $0.000000000057215900751165 | $0.000000000057116316578298 | $0.000000000057850517752786 | $0.000000000057818881429184 | $87 | - |
| Sep-03 2025 | $0.000000000057818881429184 | $0.000000000057818881429184 | $0.000000000059825247056283 | $0.000000000059825247056283 | $536 | - |
| Sep-02 2025 | $0.000000000059824713655676 | $0.000000000059779383074792 | $0.000000000060575828653503 | $0.000000000060575828653503 | - | - |
| Sep-01 2025 | $0.000000000060575828653503 | $0.000000000060575828653503 | $0.000000000062582194418907 | $0.000000000062582194418907 | - | - |
| Aug-31 2025 | $0.000000000062582194418907 | $0.000000000061821247822222 | $0.000000000062582194418907 | $0.000000000061821247822222 | - | - |
| Aug-30 2025 | $0.000000000061821247822222 | $0.000000000061583420417593 | $0.000000000062373508375695 | $0.000000000062373508375695 | - | - |
| Aug-29 2025 | $0.000000000062373508375695 | $0.000000000062373508375695 | $0.000000000064236590348092 | $0.000000000064236590348092 | $151 | - |
| Aug-28 2025 | $0.000000000064168482807609 | $0.000000000062744838127359 | $0.000000000064384909285105 | $0.000000000063172055589392 | - | - |
| Aug-27 2025 | $0.000000000063172055589392 | $0.000000000060851066962872 | $0.000000000063559032930221 | $0.000000000060851066962872 | - | - |
| Aug-26 2025 | $0.000000000060851066962872 | $0.000000000060000691709426 | $0.000000000060851066962872 | $0.000000000060048997379995 | - | - |