Market Cap $2.30T
1.89%
Volume 24h $139.51B
12.67%
BTC % 52.41%
0.34%
ETH % 13.76%
-0.65%
Coins
28.544
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-08 2023 | $2.2080 | $2.2080 | $2.2085 | $2.2085 | - | $11,328,408 |
Nov-07 2023 | $2.2081 | $2.2078 | $2.2090 | $2.2079 | - | $11,328,884 |
Nov-06 2023 | $2.2080 | $2.2075 | $2.2091 | $2.2087 | - | $11,328,601 |
Nov-05 2023 | $2.2084 | $2.2083 | $2.2097 | $2.2091 | - | $11,330,601 |
Nov-04 2023 | $2.2088 | $2.2078 | $2.2092 | $2.2084 | - | $11,332,638 |
Nov-03 2023 | $2.2086 | $2.2074 | $2.2089 | $2.2078 | - | $11,331,445 |
Nov-02 2023 | $2.2071 | $2.2071 | $2.2090 | $2.2080 | - | $11,323,922 |
Nov-01 2023 | $2.2079 | $2.2073 | $3.0820 | $3.0820 | $2 | $11,328,182 |
Oct-31 2023 | $3.0818 | $3.0809 | $3.0827 | $3.0817 | - | $15,811,796 |
Oct-30 2023 | $3.0815 | $3.0778 | $3.0820 | $3.0814 | - | $15,810,197 |
Oct-29 2023 | $3.0815 | $2.2055 | $3.1061 | $3.1058 | $3 | $15,810,332 |
Oct-28 2023 | $3.1055 | $3.1050 | $3.1070 | $3.1062 | - | $15,933,479 |
Oct-27 2023 | $3.1061 | $3.1060 | $3.1274 | $3.1268 | $1 | $15,936,549 |
Oct-26 2023 | $3.1274 | $2.2052 | $3.1274 | $2.2057 | $3 | $16,045,457 |
Oct-25 2023 | $2.2059 | $2.2049 | $2.2066 | $2.2053 | - | $11,317,813 |