Market Cap R$14.64T 0.61%
Volume 24h R$586.69B -57.3%
BTC % 50.69% -0.23%
ETH % 16.17% -0.12%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Dora Factory DORA

Dora Factory (DORA) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Nov-08 2023 R$12.36 R$12.36 R$12.36 R$12.36 - R$63,440,218
Nov-07 2023 R$12.36 R$12.36 R$12.37 R$12.36 - R$63,442,886
Nov-06 2023 R$12.36 R$12.36 R$12.37 R$12.36 - R$63,441,298
Nov-05 2023 R$12.36 R$12.36 R$12.37 R$12.37 - R$63,452,501
Nov-04 2023 R$12.36 R$12.36 R$12.37 R$12.36 - R$63,463,909
Nov-03 2023 R$12.36 R$12.36 R$12.37 R$12.36 - R$63,457,224
Nov-02 2023 R$12.36 R$12.36 R$12.37 R$12.36 - R$63,415,093
Nov-01 2023 R$12.36 R$12.36 R$17.25 R$17.25 R$12 R$63,438,954
Oct-31 2023 R$17.25 R$17.25 R$17.26 R$17.25 - R$88,547,637
Oct-30 2023 R$17.25 R$17.23 R$17.25 R$17.25 - R$88,538,683
Oct-29 2023 R$17.25 R$12.35 R$17.39 R$17.39 R$18 R$88,539,443
Oct-28 2023 R$17.39 R$17.38 R$17.40 R$17.39 - R$89,229,077
Oct-27 2023 R$17.39 R$17.39 R$17.51 R$17.51 R$6 R$89,246,269
Oct-26 2023 R$17.51 R$12.34 R$17.51 R$12.35 R$17 R$89,856,165
Oct-25 2023 R$12.35 R$12.34 R$12.35 R$12.34 - R$63,380,882

Historical and market price analysis of Dora Factory (DORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 962 days, from day 12-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.6001 BRL.