Market Cap $3.48T
2%
Volume 24h $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
Coins
30.689
+23
Exchanges
885
Last update
3 Minutes ago
Dopple Finance (Old) (DOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.02551 | $0.025166 | $0.025708 | $0.025666 | - | - |
| Aug-22 2022 | $0.025668 | $0.025107 | $0.026075 | $0.025997 | - | - |
| Aug-21 2022 | $0.025999 | $0.025657 | $0.026053 | $0.025657 | - | - |
| Aug-20 2022 | $0.025657 | $0.025199 | $0.025693 | $0.025201 | - | - |
| Aug-19 2022 | $0.0252 | $0.025173 | $0.025746 | $0.025742 | - | - |
| Aug-18 2022 | $0.025741 | $0.025256 | $0.025958 | $0.025672 | - | - |
| Aug-17 2022 | $0.02567 | $0.025569 | $0.026313 | $0.025897 | - | - |
| Aug-16 2022 | $0.025897 | $0.025593 | $0.026098 | $0.025929 | $11 | - |
| Aug-15 2022 | $0.025929 | $0.025471 | $0.026388 | $0.025688 | $11 | - |
| Aug-14 2022 | $0.025685 | $0.025595 | $0.026492 | $0.026241 | $12 | - |
| Aug-13 2022 | $0.026242 | $0.026139 | $0.026837 | $0.026523 | $26 | - |
| Aug-12 2022 | $0.026516 | $0.025971 | $0.026516 | $0.026238 | $14 | - |
| Aug-11 2022 | $0.026238 | $0.026188 | $0.027107 | $0.026619 | $19 | - |
| Aug-10 2022 | $0.026619 | $0.025598 | $0.027249 | $0.026469 | $38 | - |
| Aug-09 2022 | $0.026475 | $0.025487 | $0.026648 | $0.026374 | $37 | - |