Market Cap $3.42T
1.42%
Volume 24h $324.10B
16.92%
BTC % 54.4%
-2.07%
ETH % 11.91%
2.18%
Coins
30.304
+32
Exchanges
885
Last update
1 minute ago
DOOS TOKEN (DOOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2023 | $0.00018824 | $0.00018824 | $0.00018824 | $0.00018824 | - | - |
| Jan-18 2023 | $0.00018824 | $0.00018824 | $0.00018824 | $0.00018824 | - | - |
| Jan-17 2023 | $0.00018824 | $0.00018824 | $0.00018824 | $0.00018824 | - | - |
| Jan-16 2023 | $0.00018824 | $0.00018824 | $0.00018824 | $0.00018824 | - | - |
| Jan-15 2023 | $0.00018824 | $0.00018824 | $0.00018824 | $0.00018824 | - | - |
| Jan-14 2023 | $0.00018824 | $0.00018824 | $0.00018824 | $0.00018824 | - | - |
| Jan-13 2023 | $0.00018824 | $0.00018753 | $0.00018882 | $0.00018868 | - | - |
| Jan-12 2023 | $0.00018869 | $0.00017919 | $0.0001903 | $0.00017931 | $4 | - |
| Jan-11 2023 | $0.00017934 | $0.00017524 | $0.00035112 | $0.00034892 | $4 | - |
| Jan-10 2023 | $0.00034892 | $0.00034325 | $0.00034969 | $0.00034385 | $7 | - |
| Jan-09 2023 | $0.00034393 | $0.00034187 | $0.00034779 | $0.00034187 | $7 | - |
| Jan-08 2023 | $0.00034182 | $0.00033848 | $0.00034182 | $0.00033908 | $7 | - |
| Jan-07 2023 | $0.0003391 | $0.00033828 | $0.0003395 | $0.00033904 | $7 | - |
| Jan-06 2023 | $0.00033903 | $0.00033432 | $0.00033983 | $0.00033672 | $7 | - |
| Jan-05 2023 | $0.00033673 | $0.0003358 | $0.00033768 | $0.00033726 | $7 | - |