Market Cap NZ$3.66T -6.01%
Volume 24h NZ$329.06B 28.3%
BTC % 50.52% 1.14%
ETH % 16.67% -0.12%
Coins 27.970 +33
Exchanges 885
Last update 2 Minutes ago
Doomer.ai DOOMER

Doomer.ai (DOOMER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-25 2023 NZ$0.0000012562 NZ$0.0000012562 NZ$0.0000012562 NZ$0.0000012562 - -
Jul-24 2023 NZ$0.0000012562 NZ$0.0000012562 NZ$0.0000012562 NZ$0.0000012562 - -
Jul-23 2023 NZ$0.0000012562 NZ$0.0000012562 NZ$0.0000012562 NZ$0.0000012562 - -
Jul-22 2023 NZ$0.0000012562 NZ$0.0000012562 NZ$0.0000012562 NZ$0.0000012562 - -
Jul-21 2023 NZ$0.0000012562 NZ$0.0000012562 NZ$0.0000012562 NZ$0.0000012562 - -
Jul-20 2023 NZ$0.0000012562 NZ$0.0000012562 NZ$0.0000012562 NZ$0.0000012562 - -
Jul-19 2023 NZ$0.0000012562 NZ$0.0000012562 NZ$0.0000012562 NZ$0.0000012562 - -
Jul-18 2023 NZ$0.0000012578 NZ$0.0000012488 NZ$0.0000012741 NZ$0.0000012741 NZ$151 -
Jul-17 2023 NZ$0.0000012741 NZ$0.000001273 NZ$0.0000012889 NZ$0.0000012845 - -
Jul-16 2023 NZ$0.0000012877 NZ$0.000001286 NZ$0.000001308 NZ$0.000001308 NZ$153 -
Jul-15 2023 NZ$0.000001308 NZ$0.000001308 NZ$0.000001308 NZ$0.000001308 - -
Jul-14 2023 NZ$0.000001302 NZ$0.0000012894 NZ$0.0000013537 NZ$0.0000013119 NZ$462 -
Jul-13 2023 NZ$0.0000013119 NZ$0.0000013119 NZ$0.0000013119 NZ$0.0000013119 - -
Jul-12 2023 NZ$0.0000013105 NZ$0.0000013088 NZ$0.0000013283 NZ$0.0000013154 NZ$124 -
Jul-11 2023 NZ$0.0000013278 NZ$0.0000013278 NZ$0.0000013278 NZ$0.0000013278 - -

Historical and market price analysis of Doomer.ai (DOOMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 92 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63471 NZD.