Market Cap $4.16T
3.06%
Volume 24h $325.75B
50.3%
BTC % 55.27%
0.09%
ETH % 12.07%
2.15%
Coins
33.528
+11
Exchanges
885
Last update
2 Minutes ago
Doom Hero Game (DHG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00002767 | $0.0000276 | $0.00002767 | $0.00002764 | - | - |
| Aug-01 2022 | $0.00002764 | $0.00002764 | $0.00002778 | $0.00002778 | $597 | - |
| Jul-31 2022 | $0.00002778 | $0.00002778 | $0.00002791 | $0.00002791 | $412 | - |
| Jul-30 2022 | $0.00002791 | $0.0000279 | $0.00002796 | $0.00002796 | $439 | - |
| Jul-29 2022 | $0.00002796 | $0.00002796 | $0.00002808 | $0.00002808 | $617 | - |
| Jul-28 2022 | $0.00002808 | $0.00002807 | $0.00002823 | $0.00002823 | $518 | - |
| Jul-27 2022 | $0.00002822 | $0.00002822 | $0.0000283 | $0.0000283 | $490 | - |
| Jul-26 2022 | $0.0000283 | $0.0000283 | $0.00002843 | $0.00002843 | $1,248 | - |
| Jul-25 2022 | $0.00002843 | $0.00002843 | $0.00002885 | $0.00002885 | $1,388 | - |
| Jul-24 2022 | $0.00002885 | $0.00002885 | $0.00002904 | $0.00002904 | $768 | - |
| Jul-23 2022 | $0.00002904 | $0.00002904 | $0.00002919 | $0.00002918 | $791 | - |
| Jul-22 2022 | $0.00002918 | $0.00002918 | $0.00002942 | $0.00002942 | $809 | - |
| Jul-21 2022 | $0.00002942 | $0.00002942 | $0.00002955 | $0.0000295 | $1,069 | - |
| Jul-20 2022 | $0.0000295 | $0.00002949 | $0.00002965 | $0.00002965 | $415 | - |
| Jul-19 2022 | $0.00002965 | $0.00002964 | $0.00002968 | $0.00002968 | $637 | - |