Market Cap $4.50T
-0.03%
Volume 24h $338.95B
29.4%
BTC % 54.66%
-0.01%
ETH % 12.11%
0.08%
Coins
33.327
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Apr-22 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Apr-21 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Apr-20 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Apr-19 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Apr-18 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
Apr-17 2025 | $0.00001558 | $0.00001537 | $0.00001561 | $0.00001537 | - | - |
Apr-16 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Apr-15 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Apr-14 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Apr-13 2025 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
Apr-12 2025 | $0.00001537 | $0.00001343 | $0.00001537 | $0.00001343 | - | - |
Apr-11 2025 | $0.00001343 | $0.00001343 | $0.00001343 | $0.00001343 | - | - |
Apr-10 2025 | $0.00001343 | $0.0000123 | $0.00001343 | $0.0000123 | - | - |
Apr-09 2025 | $0.0000123 | $0.0000123 | $0.0000123 | $0.0000123 | - | - |