Market Cap $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Coins
33.103
+15
Exchanges
885
Last update
1 minute ago
Donald Trump Jr. ($DTJR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005772 | $0.00005609 | $0.00005772 | $0.00005609 | - | - |
| Sep-08 2025 | $0.00005609 | $0.00005203 | $0.00005609 | $0.00005203 | - | - |
| Sep-07 2025 | $0.00005203 | $0.0000506 | $0.00005203 | $0.0000506 | - | - |
| Sep-06 2025 | $0.0000506 | $0.0000506 | $0.00005197 | $0.00005197 | - | - |
| Sep-05 2025 | $0.00005197 | $0.00005197 | $0.00005197 | $0.00005197 | - | - |
| Sep-04 2025 | $0.00005197 | $0.00005197 | $0.00005356 | $0.00005356 | - | - |
| Sep-03 2025 | $0.00005327 | $0.0000508 | $0.00005327 | $0.0000508 | - | - |
| Sep-02 2025 | $0.0000508 | $0.0000508 | $0.00005223 | $0.00005223 | - | - |
| Sep-01 2025 | $0.00005223 | $0.00005223 | $0.000056 | $0.000056 | - | - |
| Aug-31 2025 | $0.000056 | $0.00005034 | $0.000056 | $0.00005104 | - | - |
| Aug-30 2025 | $0.00005104 | $0.00005104 | $0.00005104 | $0.00005104 | - | - |
| Aug-29 2025 | $0.00005104 | $0.00005104 | $0.00005104 | $0.00005104 | - | - |
| Aug-28 2025 | $0.00005104 | $0.00005054 | $0.00005156 | $0.00005054 | - | - |
| Aug-27 2025 | $0.00005054 | $0.00004809 | $0.00005054 | $0.00004809 | - | - |
| Aug-26 2025 | $0.00004809 | $0.00004588 | $0.00004874 | $0.00004874 | - | - |