Market Cap $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Coins
33.518
+1
Exchanges
885
Last update
2 Minutes ago
Donald Trump Jr. ($DTJR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000468 | $0.0000468 | $0.0000468 | $0.0000468 | - | - |
| Oct-25 2025 | $0.0000468 | $0.00004677 | $0.0000468 | $0.00004677 | - | - |
| Oct-24 2025 | $0.00004677 | $0.00004677 | $0.00004677 | $0.00004677 | - | - |
| Oct-23 2025 | $0.00004677 | $0.00004497 | $0.0000473 | $0.00004497 | - | - |
| Oct-22 2025 | $0.00004497 | $0.0000429 | $0.00004497 | $0.0000429 | - | - |
| Oct-21 2025 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Oct-20 2025 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Oct-19 2025 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Oct-18 2025 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Oct-17 2025 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Oct-16 2025 | $0.0000429 | $0.0000429 | $0.00004547 | $0.00004547 | - | - |
| Oct-15 2025 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | - | - |
| Oct-14 2025 | $0.00004547 | $0.00004046 | $0.00004547 | $0.00004046 | - | - |
| Oct-13 2025 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | - | - |
| Oct-12 2025 | $0.00004046 | $0.00004046 | $0.00004046 | $0.00004046 | - | - |