Market Cap $3.37T
2.02%
Volume 24h $267.87B
-17.21%
BTC % 54.7%
0.23%
ETH % 11.62%
-0.68%
Coins
33.806
+11
Exchanges
885
Last update
57 Seconds ago
Donald Trump Jr. ($DTJR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |
| Dec-10 2025 | $0.00003422 | $0.00003421 | $0.00003422 | $0.00003421 | - | - |
| Dec-09 2025 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | - | - |
| Dec-08 2025 | $0.00003421 | $0.00003271 | $0.00003421 | $0.00003271 | - | - |
| Dec-07 2025 | $0.00003271 | $0.00003176 | $0.00003421 | $0.00003283 | - | - |
| Dec-06 2025 | $0.00003295 | $0.00003295 | $0.00003468 | $0.00003468 | - | - |
| Dec-05 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | - |
| Dec-04 2025 | $0.00003468 | $0.00003468 | $0.00003598 | $0.00003489 | - | - |
| Dec-03 2025 | $0.00003489 | $0.00003455 | $0.00003489 | $0.00003455 | - | - |
| Dec-02 2025 | $0.00003387 | $0.00003116 | $0.00003387 | $0.00003116 | - | - |
| Dec-01 2025 | $0.00003116 | $0.00003098 | $0.0000344 | $0.0000344 | $11 | - |
| Nov-30 2025 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Nov-29 2025 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Nov-28 2025 | $0.0000344 | $0.0000344 | $0.00003509 | $0.00003509 | - | - |
| Nov-27 2025 | $0.00003509 | $0.00003509 | $0.00003522 | $0.00003522 | - | - |