Market Cap $3.08T
-0.56%
Volume 24h $193.13B
-45.2%
BTC % 60.03%
0.13%
ETH % 6.93%
-1.73%
Coins
31.687
+14
Exchanges
885
Last update
15 Seconds ago
Donald Trump (DJT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Apr-22 2025 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Apr-21 2025 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Apr-20 2025 | $0.0000000427 | $0.0000000427 | $0.0000000437 | $0.0000000437 | - | - |
| Apr-19 2025 | $0.0000000437 | $0.0000000429 | $0.0000000437 | $0.0000000429 | - | - |
| Apr-18 2025 | $0.0000000429 | $0.0000000429 | $0.000000043 | $0.000000043 | $2 | - |
| Apr-17 2025 | $0.000000043 | $0.000000043 | $0.0000000433 | $0.0000000433 | - | - |
| Apr-16 2025 | $0.0000000433 | $0.0000000433 | $0.0000000441 | $0.0000000441 | - | - |
| Apr-15 2025 | $0.0000000441 | $0.0000000441 | $0.0000000512 | $0.0000000512 | - | - |
| Apr-14 2025 | $0.0000000512 | $0.0000000504 | $0.0000000555 | $0.0000000555 | - | - |
| Apr-13 2025 | $0.0000000555 | $0.0000000555 | $0.0000000761 | $0.0000000582 | - | - |
| Apr-12 2025 | $0.0000000582 | $0.0000000558 | $0.0000000585 | $0.0000000558 | - | - |
| Apr-11 2025 | $0.0000000558 | $0.0000000551 | $0.0000000558 | $0.0000000553 | - | - |
| Apr-10 2025 | $0.0000000553 | $0.0000000552 | $0.0000000604 | $0.0000000604 | $4,032 | - |
| Mar-26 2025 | $0.0000000457 | $0.0000000457 | $0.0000000457 | $0.0000000457 | - | - |