Market Cap $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Coins
32.440
+19
Exchanges
885
Last update
58 Seconds ago
Donald Tronp (TRONP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | $1,430 | - |
| Feb-11 2025 | $0.00002313 | $0.00002313 | $0.0000271 | $0.0000271 | $1,430 | - |
| Feb-10 2025 | $0.0000271 | $0.0000271 | $0.0000271 | $0.0000271 | $26 | - |
| Feb-06 2025 | $0.00002484 | $0.00002484 | $0.00002484 | $0.00002484 | $87 | - |
| Feb-05 2025 | $0.00002484 | $0.00002459 | $0.00002484 | $0.00002459 | $87 | - |
| Feb-04 2025 | $0.00002459 | $0.00002459 | $0.00002496 | $0.00002496 | $4 | - |
| Feb-03 2025 | $0.00002496 | $0.00002496 | $0.00002763 | $0.00002763 | $116 | - |
| Feb-02 2025 | $0.00002763 | $0.00002763 | $0.00002763 | $0.00002763 | $131 | - |
| Jan-30 2025 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | $1,082 | - |
| Jan-29 2025 | $0.00002919 | $0.00002919 | $0.00003236 | $0.00003236 | $1,082 | - |
| Jan-28 2025 | $0.00003236 | $0.00003216 | $0.00003236 | $0.00003216 | $4 | - |
| Jan-27 2025 | $0.00003216 | $0.00003216 | $0.00003216 | $0.00003216 | $39 | - |
| Jan-26 2025 | $0.00003351 | $0.00003351 | $0.00003351 | $0.00003351 | $37 | - |
| Jan-25 2025 | $0.00003351 | $0.00003351 | $0.00003373 | $0.00003373 | $37 | - |
| Jan-24 2025 | $0.00003373 | $0.00003373 | $0.00003539 | $0.00003539 | $358 | - |