Market Cap $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Coins
33.110
+17
Exchanges
885
Last update
1 minute ago
Donald J Trump (DJT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000186998085781 | $0.000000000000181777274156 | $0.000000000000186998085781 | $0.000000000000181777274156 | - | - |
| Sep-09 2025 | $0.000000000000181777274156 | $0.000000000000180411923737 | $0.000000000000181777274156 | $0.000000000000180797792861 | - | - |
| Sep-08 2025 | $0.000000000000180797792861 | $0.0000000000001697289896 | $0.000000000000180797792861 | $0.0000000000001697289896 | - | - |
| Sep-07 2025 | $0.0000000000001697289896 | $0.0000000000001697289896 | $0.0000000000001697289896 | $0.0000000000001697289896 | - | - |
| Sep-06 2025 | $0.0000000000001697289896 | $0.0000000000001697289896 | $0.000000000000173213541981 | $0.000000000000173213541981 | - | - |
| Sep-05 2025 | $0.000000000000173213541981 | $0.000000000000170486195036 | $0.000000000000173213541981 | $0.000000000000170486195036 | - | - |
| Sep-04 2025 | $0.000000000000172987269685 | $0.000000000000172987269685 | $0.000000000000176941149312 | $0.000000000000176941149312 | - | - |
| Sep-03 2025 | $0.000000000000176941149312 | $0.000000000000167618157987 | $0.000000000000176941149312 | $0.000000000000167618157987 | - | - |
| Sep-02 2025 | $0.000000000000167618157987 | $0.000000000000163930907289 | $0.000000000000167618157987 | $0.000000000000163930907289 | - | - |
| Sep-01 2025 | $0.000000000000163930907289 | $0.000000000000163930907289 | $0.000000000000171186335944 | $0.000000000000171186335944 | - | - |
| Aug-31 2025 | $0.000000000000171186335944 | $0.000000000000171186335944 | $0.000000000000171186335944 | $0.000000000000171186335944 | - | - |
| Aug-30 2025 | $0.000000000000171186335944 | $0.000000000000169728115701 | $0.000000000000171186335944 | $0.000000000000169728115701 | - | - |
| Aug-29 2025 | $0.000000000000169728115701 | $0.000000000000169728115701 | $0.000000000000175730334113 | $0.000000000000175730334113 | - | - |
| Aug-28 2025 | $0.000000000000175730334113 | $0.000000000000170257629485 | $0.000000000000178988691868 | $0.000000000000171773573564 | - | - |
| Aug-27 2025 | $0.000000000000171773573564 | $0.000000000000164119876361 | $0.000000000000171773573564 | $0.000000000000164119876361 | - | - |