Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000007817 | $0.0000006759 | $0.0000008772 | $0.0000008772 | $22,510 | - |
Jul-25 2024 | $0.0000008812 | $0.0000005198 | $0.0000010248 | $0.0000005268 | $68,766 | - |
Jul-24 2024 | $0.0000005302 | $0.0000005263 | $0.0000006076 | $0.0000005631 | $24,432 | - |
Jul-23 2024 | $0.0000004818 | $0.0000004364 | $0.0000006427 | $0.0000006266 | $20,507 | - |
Jul-22 2024 | $0.0000006339 | $0.0000006281 | $0.0000006517 | $0.0000006516 | $3,574 | - |
Jul-21 2024 | $0.0000006587 | $0.0000006336 | $0.0000008016 | $0.0000008016 | $10,184 | - |
Jul-20 2024 | $0.0000008054 | $0.0000007989 | $0.000001453 | $0.000001453 | $64,386 | - |
Jul-19 2024 | $0.000001907 | $0.0000003622 | $0.000001907 | $0.0000003622 | $232,010 | - |
Jul-18 2024 | $0.0000003622 | $0.0000003431 | $0.0000004313 | $0.0000004313 | $6,930 | - |
Jul-17 2024 | $0.0000004363 | $0.0000004363 | $0.0000004913 | $0.0000004893 | $2,891 | - |
Jul-16 2024 | $0.0000004839 | $0.0000004573 | $0.0000005455 | $0.0000005455 | $7,357 | - |
Jul-15 2024 | $0.0000005455 | $0.0000005455 | $0.0000006956 | $0.0000006956 | $13,050 | - |
Jul-14 2024 | $0.0000006956 | $0.0000005819 | $0.0000006956 | $0.0000005819 | $6,866 | - |
Jul-13 2024 | $0.0000005819 | $0.0000005702 | $0.0000006968 | $0.0000006968 | $10,367 | - |
Jul-12 2024 | $0.0000006968 | $0.0000006842 | $0.0000007204 | $0.0000007151 | $2,548 | - |