Market Cap $2.52T
1.75%
Volume 24h $252.47B
19.71%
BTC % 54.22%
0.59%
ETH % 9.61%
-0.1%
Coins
34.297
+7
Exchanges
885
Last update
23 Seconds ago
Don Jr. ($DONJR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2025 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $222 | - |
| Jan-26 2025 | $0.0000000145 | $0.0000000145 | $0.0000000155 | $0.0000000155 | $271 | - |
| Jan-25 2025 | $0.0000000155 | $0.0000000155 | $0.0000000162 | $0.0000000162 | $380 | - |
| Jan-24 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $83 | - |
| Jan-23 2025 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $21 | - |
| Jan-22 2025 | $0.0000000168 | $0.0000000166 | $0.0000000168 | $0.0000000166 | $21 | - |
| Jan-21 2025 | $0.0000000166 | $0.0000000166 | $0.0000000176 | $0.000000017 | $545 | - |
| Jan-20 2025 | $0.000000017 | $0.000000017 | $0.0000000188 | $0.0000000188 | $2,988 | - |
| Dec-02 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Dec-01 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Nov-30 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Nov-29 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Nov-28 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Nov-27 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Nov-26 2024 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |