Market Cap $4.07T
-1.94%
Volume 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
Domain Coin (DMN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-17 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-16 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-15 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-14 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-13 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-12 2023 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| May-11 2023 | $0.00005001 | $0.00005 | $0.00005007 | $0.00005004 | - | - |
| May-10 2023 | $0.00005003 | $0.00004994 | $0.00005017 | $0.00005002 | - | - |
| May-09 2023 | $0.00005002 | $0.00004999 | $0.00005005 | $0.00005005 | - | - |
| May-08 2023 | $0.00005005 | $0.00004999 | $0.00005009 | $0.00005006 | - | - |
| May-07 2023 | $0.00005006 | $0.00004999 | $0.00005011 | $0.00005009 | - | - |
| May-06 2023 | $0.00005009 | $0.00003995 | $0.00005011 | $0.00005002 | $12 | - |
| May-05 2023 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |
| May-04 2023 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |